일자	종가	등락	등락률(%)	거래량
04/01	9,910	170	1.75%	1,605
03/31	9,740	270	-2.70%	268,711
03/28	10,010	215	-2.10%	2,783
03/27	10,225	125	-1.21%	1,959
03/26	10,350	110	1.07%	62,294
03/25	10,240	70	-0.68%	184,352
03/24	10,310	15	-0.15%	2,843
03/21	10,325	60	0.58%	94,894
03/20	10,265	35	0.34%	111,224
03/19	10,230	75	0.74%	759