일자	종가	등락	등락률(%)	거래량
04/04	1,991	3	0.15%	74,279
04/03	1,988	2	-0.10%	20,774
04/02	1,990	1	0.05%	15,901
04/01	1,989	9	0.45%	41,447
03/31	1,980	6	-0.30%	18,387
03/28	1,986	6	0.30%	33,208
03/27	1,980	6	0.30%	19,355
03/26	1,974	5	-0.25%	28,062
03/25	1,979	0	0.00%	5,319
03/24	1,979	1	0.05%	26,252