일자	종가	등락	등락률(%)	거래량
04/04	8,980	220	-2.39%	2,760
04/03	9,200	50	0.55%	1,969
04/02	9,150	340	-3.58%	20,103
04/01	9,490	195	-2.01%	7,849
03/31	9,685	105	-1.07%	973
03/28	9,790	10	0.10%	918
03/27	9,780	140	-1.41%	790
03/26	9,920	225	-2.22%	781
03/25	10,145	150	1.50%	2,576
03/24	9,995	10	0.10%	513