일자	종가	등락	등락률(%)	거래량
04/01	10,810	120	1.12%	242,899
03/31	10,690	200	-1.84%	183,448
03/28	10,890	35	-0.32%	41,808
03/27	10,925	20	0.18%	119,073
03/26	10,905	55	-0.50%	44,126
03/25	10,960	95	0.87%	55,717
03/24	10,865	45	0.42%	67,044
03/21	10,820	40	-0.37%	31,011
03/20	10,860	135	1.26%	67,700
03/19	10,725	5	-0.05%	49,650