일자	종가	등락	등락률(%)	거래량
04/04	38,300	150	0.39%	5,260
04/03	38,150	1050	-2.68%	9,217
04/02	39,200	100	-0.25%	21,340
04/01	39,300	100	-0.25%	11,703
03/31	39,400	800	-1.99%	21,804
03/28	40,200	1900	4.96%	69,142
03/27	38,300	3550	10.22%	98,491
03/26	34,750	50	-0.14%	12,786
03/25	34,800	600	-1.69%	14,964
03/24	35,400	3150	9.77%	80,044