일자	종가	등락	등락률(%)	거래량
04/01	10,785	135	1.27%	290,137
03/31	10,650	490	-4.40%	411,905
03/28	11,140	320	-2.79%	287,402
03/27	11,460	405	-3.41%	370,057
03/26	11,865	5	0.04%	238,437
03/25	11,860	455	3.99%	390,260
03/24	11,405	200	1.78%	421,850
03/21	11,205	20	-0.18%	355,941
03/20	11,225	295	2.70%	720,140
03/19	10,930	330	-2.93%	253,845