일자	종가	등락	등락률(%)	거래량
04/04	9,785	120	-1.21%	1,604
04/03	9,905	110	-1.10%	2,037
04/02	10,015	215	-2.10%	2,465
04/01	10,230	20	0.20%	1,794
03/31	10,210	95	0.94%	1,669
03/28	10,115	55	-0.54%	6,889
03/27	10,170	75	-0.73%	1,497
03/26	10,245	275	-2.61%	3,592
03/25	10,520	60	0.57%	2,468
03/24	10,460	115	-1.09%	4,353