일자	종가	등락	등락률(%)	거래량
04/01	9,740	15	0.15%	17,327
03/31	9,725	100	-1.02%	23,740
03/28	9,825	25	-0.25%	16,663
03/27	9,850	0	0.00%	32,200
03/26	9,850	40	-0.40%	25,505
03/25	9,890	55	-0.55%	82,519
03/24	9,945	85	0.86%	81,665
03/21	9,860	135	1.39%	42,328
03/20	9,725	140	1.46%	50,070
03/19	9,585	110	1.16%	36,154