| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 7,910 | 55 | -0.69% | 1,031,055 |
| 04/03 | 7,965 | 75 | -0.93% | 843,702 |
| 04/02 | 8,040 | 10 | -0.12% | 328,220 |
| 04/01 | 8,050 | 75 | 0.94% | 453,428 |
| 03/31 | 7,975 | 230 | -2.80% | 1,504,318 |
| 03/28 | 8,205 | 120 | -1.44% | 911,985 |
| 03/27 | 8,450 | 95 | -1.11% | 663,999 |
| 03/26 | 8,545 | 65 | 0.77% | 427,100 |
| 03/25 | 8,480 | 30 | -0.35% | 579,220 |
| 03/24 | 8,510 | 5 | 0.06% | 546,446 |