일자	종가	등락	등락률(%)	거래량
04/01	5,150	225	4.57%	24,464
03/31	4,925	455	-8.46%	71,338
03/28	5,380	40	0.75%	15,975
03/27	5,340	10	0.19%	12,423
03/26	5,330	40	-0.74%	15,167
03/25	5,370	120	-2.19%	27,932
03/24	5,490	50	0.92%	13,115
03/21	5,440	50	-0.91%	20,281
03/20	5,490	100	-1.79%	24,828
03/19	5,590	20	-0.36%	31,793