일자	종가	등락	등락률(%)	거래량
04/01	23,100	1250	5.72%	153,927
03/31	21,850	900	-3.96%	187,466
03/28	22,750	1250	-5.21%	281,940
03/27	24,000	1200	-4.76%	260,645
03/26	25,200	450	1.82%	210,256
03/25	24,750	2050	-7.65%	406,329
03/24	26,800	1100	-3.94%	245,536
03/21	27,900	1200	-4.12%	483,973
03/20	29,100	1950	-6.28%	475,737
03/19	31,050	1550	-4.75%	577,582