일자	종가	등락	등락률(%)	거래량
04/04	10,460	10	-0.10%	221
04/03	10,470	0	0.00%	23
04/02	10,470	10	0.10%	3,004
04/01	10,460	5	-0.05%	10,516
03/31	10,465	10	0.10%	303
03/28	10,455	0	0.00%	47,821
03/27	10,455	5	-0.05%	0
03/26	10,460	0	0.00%	27
03/25	10,460	15	0.14%	41
03/24	10,445	0	0.00%	50,844