일자	종가	등락	등락률(%)	거래량
04/01	17,445	80	0.46%	14,935
03/31	17,365	0	0.00%	23,468
03/28	17,365	360	2.12%	38,721
03/27	17,005	90	-0.53%	17,103
03/26	17,095	205	1.21%	15,352
03/25	16,890	150	0.90%	6,494
03/24	16,740	295	-1.73%	9,731
03/21	17,035	40	-0.23%	12,459
03/20	17,075	215	1.28%	9,465
03/19	16,860	65	0.39%	12,161