일자	종가	등락	등락률(%)	거래량
04/04	11,805	180	-1.50%	133,067
04/03	11,985	145	-1.20%	311,054
04/02	12,130	70	0.58%	85,094
04/01	12,060	40	0.33%	160,207
03/31	12,020	205	-1.68%	257,451
03/28	12,225	15	-0.12%	33,673
03/27	12,240	170	-1.37%	238,637
03/26	12,410	25	0.20%	103,100
03/25	12,385	65	0.53%	138,939
03/24	12,320	145	1.19%	67,796