일자	종가	등락	등락률(%)	거래량
04/01	10,640	85	-0.79%	534
03/31	10,725	530	-4.71%	1,319
03/28	11,255	70	-0.62%	5,066
03/27	11,325	65	-0.57%	39
03/26	11,390	40	0.35%	25
03/25	11,350	0	0.00%	353
03/24	11,350	120	-1.05%	32
03/21	11,470	65	-0.56%	944
03/20	11,535	40	0.35%	342
03/19	11,495	5	0.04%	787