일자	종가	등락	등락률(%)	거래량
04/01	8,695	70	0.81%	10,681
03/31	8,625	310	-3.47%	1,403
03/28	8,935	205	-2.24%	1,458
03/27	9,140	280	-2.97%	3,088
03/26	9,420	50	0.53%	2,209
03/25	9,370	5	-0.05%	5,816
03/24	9,375	50	0.54%	2,990
03/21	9,325	75	0.81%	261
03/20	9,250	65	-0.70%	5,669
03/19	9,315	100	1.09%	882