일자	종가	등락	등락률(%)	거래량
04/01	15,830	95	0.60%	3,617
03/31	15,735	660	-4.03%	1,881
03/28	16,395	90	-0.55%	1,917
03/27	16,485	460	-2.71%	3,362
03/26	16,945	95	0.56%	1,955
03/25	16,850	295	1.78%	3,862
03/24	16,555	355	2.19%	2,195
03/21	16,200	270	-1.64%	2,004
03/20	16,470	520	3.26%	1,765
03/19	15,950	210	-1.30%	1,469