일자	종가	등락	등락률(%)	거래량
04/04	12,900	225	-1.71%	123,303
04/03	13,125	75	-0.57%	131,896
04/02	13,200	10	-0.08%	79,106
04/01	13,210	40	0.30%	127,000
03/31	13,170	40	-0.30%	141,960
03/28	13,210	10	0.08%	47,112
03/27	13,200	10	-0.08%	180,003
03/26	13,210	0	0.00%	89,868
03/25	13,210	15	0.11%	133,086
03/24	13,195	60	0.46%	112,056