일자	종가	등락	등락률(%)	거래량
04/01	12,490	50	-0.40%	21,345
03/31	12,540	90	0.72%	35,420
03/28	12,450	25	-0.20%	13,295
03/27	12,475	10	0.08%	12,188
03/26	12,465	40	-0.32%	12,779
03/25	12,505	45	-0.36%	16,330
03/24	12,550	40	-0.32%	26,381
03/21	12,590	25	-0.20%	14,245
03/20	12,615	65	0.52%	13,619
03/19	12,550	0	0.00%	20,528