| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 3,065 | 25 | -0.81% | 85,568 |
| 04/03 | 3,090 | 5 | 0.16% | 40,482 |
| 04/02 | 3,085 | 100 | -3.14% | 51,561 |
| 04/01 | 3,185 | 125 | 4.08% | 64,111 |
| 03/31 | 3,060 | 225 | -6.85% | 94,159 |
| 03/28 | 3,285 | 180 | -5.19% | 101,380 |
| 03/27 | 3,465 | 55 | -1.56% | 68,302 |
| 03/26 | 3,520 | 75 | 2.18% | 207,906 |
| 03/25 | 3,445 | 50 | -1.43% | 87,025 |
| 03/24 | 3,495 | 50 | -1.41% | 69,151 |