일자	종가	등락	등락률(%)	거래량
04/04	12,735	310	2.49%	40,515
04/03	12,425	445	-3.46%	14,175
04/02	12,870	175	1.38%	19,331
04/01	12,695	210	1.68%	6,979
03/31	12,485	210	-1.65%	19,937
03/28	12,695	105	0.83%	19,494
03/27	12,590	260	2.11%	9,058
03/26	12,330	140	-1.12%	14,072
03/25	12,470	20	-0.16%	9,451
03/24	12,490	105	0.85%	8,895