일자	종가	등락	등락률(%)	거래량
04/01	6,040	55	0.92%	168,983
03/31	5,985	215	3.73%	203,458
03/28	5,770	15	0.26%	74,750
03/27	5,755	35	-0.60%	73,769
03/26	5,790	40	-0.69%	96,638
03/25	5,830	80	-1.35%	115,480
03/24	5,910	100	-1.66%	104,683
03/21	6,010	50	-0.83%	59,655
03/20	6,060	100	1.68%	95,401
03/19	5,960	35	-0.58%	35,282