일자	종가	등락	등락률(%)	거래량
04/01	12,840	110	0.86%	797,894
03/31	12,730	285	-2.19%	975,077
03/28	13,015	65	0.50%	374,259
03/27	12,950	205	-1.56%	659,529
03/26	13,155	30	-0.23%	372,017
03/25	13,185	400	3.13%	698,839
03/24	12,785	425	3.44%	1,087,711
03/21	12,360	110	-0.88%	376,276
03/20	12,470	225	1.84%	537,197
03/19	12,245	95	-0.77%	312,224