일자	종가	등락	등락률(%)	거래량
04/01	13,115	45	0.34%	235,943
03/31	13,070	55	-0.42%	195,626
03/28	13,125	0	0.00%	158,020
03/27	13,125	45	-0.34%	197,284
03/26	13,170	20	-0.15%	278,051
03/25	13,190	50	0.38%	248,136
03/24	13,140	75	0.57%	203,082
03/21	13,065	15	0.11%	170,581
03/20	13,050	140	1.08%	171,764
03/19	12,910	45	-0.35%	156,312