일자	종가	등락	등락률(%)	거래량
04/01	10,710	110	1.04%	64
03/31	10,600	105	-0.98%	7,884
03/28	10,705	60	0.56%	113
03/27	10,645	140	-1.30%	166
03/26	10,785	75	0.70%	52
03/25	10,710	70	0.66%	97,485
03/24	10,640	25	-0.23%	296
03/21	10,665	35	-0.33%	145
03/20	10,700	75	0.71%	22
03/19	10,625	35	-0.33%	12