일자	종가	등락	등락률(%)	거래량
04/01	10,200	280	2.82%	89,929
03/31	9,920	880	-8.15%	188,442
03/28	10,800	1030	-8.71%	329,495
03/27	11,830	670	-5.36%	235,166
03/26	12,500	180	1.46%	243,017
03/25	12,320	340	-2.69%	435,091
03/24	12,660	570	4.71%	381,239
03/21	12,090	580	5.04%	235,254
03/20	11,510	830	-6.73%	368,421
03/19	12,340	220	1.82%	374,299