일자	종가	등락	등락률(%)	거래량
04/01	4,885	30	-0.61%	19,058
03/31	4,915	5	0.10%	22,346
03/28	4,910	0	0.00%	30,971
03/27	4,910	5	0.10%	20,185
03/26	4,905	5	-0.10%	21,023
03/25	4,910	10	0.20%	21,827
03/24	4,900	50	-1.01%	11,342
03/21	4,950	10	0.20%	17,103
03/20	4,940	10	-0.20%	55,475
03/19	4,950	50	1.02%	51,103