일자	종가	등락	등락률(%)	거래량
04/01	1,086	3	-0.28%	2,960,494
03/31	1,089	149	-12.04%	6,994,176
03/28	1,238	39	-3.05%	2,434,332
03/27	1,277	60	-4.49%	1,903,908
03/26	1,337	67	5.28%	2,899,436
03/25	1,270	12	-0.94%	1,453,793
03/24	1,282	27	-2.06%	1,204,206
03/21	1,309	28	-2.09%	2,714,280
03/20	1,337	66	5.19%	2,599,136
03/19	1,271	28	2.25%	1,781,645