일자	종가	등락	등락률(%)	거래량
04/01	8,090	140	1.76%	2,459
03/31	7,950	285	-3.46%	20,911
03/28	8,235	175	-2.08%	218
03/27	8,410	195	-2.27%	512
03/26	8,605	60	0.70%	45
03/25	8,545	50	0.59%	19,582
03/24	8,495	45	-0.53%	174
03/21	8,540	40	0.47%	934
03/20	8,500	95	1.13%	1,012
03/19	8,405	80	0.96%	73