일자	종가	등락	등락률(%)	거래량
04/01	9,865	120	1.23%	5,108
03/31	9,745	235	-2.35%	16,363
03/28	9,980	30	-0.30%	19,101
03/27	10,010	85	0.86%	52,425
03/26	9,925	35	0.35%	4,771
03/25	9,890	80	-0.80%	13,956
03/24	9,970	50	0.50%	8,590
03/21	9,920	110	1.12%	13,739
03/20	9,810	140	-1.41%	25,296
03/19	9,950	85	0.86%	10,082