일자	종가	등락	등락률(%)	거래량
04/01	2,635	45	1.74%	51,201
03/31	2,590	60	-2.26%	79,215
03/28	2,650	60	-2.21%	96,189
03/27	2,710	10	-0.37%	58,752
03/26	2,720	20	-0.73%	50,650
03/25	2,740	30	-1.08%	59,155
03/24	2,770	0	0.00%	26,110
03/21	2,770	0	0.00%	29,130
03/20	2,770	10	0.36%	29,662
03/19	2,760	5	0.18%	48,318