일자	종가	등락	등락률(%)	거래량
04/01	8,285	145	1.78%	26
03/31	8,140	240	-2.86%	149
03/28	8,380	110	-1.30%	0
03/27	8,490	120	-1.39%	39
03/26	8,610	45	0.53%	2,327
03/25	8,565	75	-0.87%	32
03/24	8,640	40	0.47%	122
03/21	8,600	35	-0.41%	105
03/20	8,635	15	-0.17%	21
03/19	8,650	15	-0.17%	22