| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 3,900 | 130 | 3.45% | 2,275 |
| 04/03 | 3,770 | 10 | -0.26% | 2,821 |
| 04/02 | 3,780 | 5 | -0.13% | 615 |
| 04/01 | 3,785 | 55 | 1.47% | 6,833 |
| 03/31 | 3,730 | 165 | -4.24% | 4,629 |
| 03/28 | 3,895 | 10 | 0.26% | 6,427 |
| 03/27 | 3,885 | 0 | 0.00% | 706 |
| 03/26 | 3,885 | 35 | 0.91% | 368 |
| 03/25 | 3,850 | 5 | 0.13% | 2,485 |
| 03/24 | 3,845 | 0 | 0.00% | 720 |