일자	종가	등락	등락률(%)	거래량
04/01	9,560	215	2.30%	16
03/31	9,345	120	-1.27%	10
03/28	9,465	235	-2.42%	42
03/27	9,700	110	-1.12%	107
03/26	9,810	45	0.46%	16
03/25	9,765	80	-0.81%	58
03/24	9,845	45	0.46%	10
03/21	9,800	15	0.15%	73
03/20	9,785	140	-1.41%	110
03/19	9,925	45	0.46%	35