일자	종가	등락	등락률(%)	거래량
04/01	654	33	5.31%	222,941
03/31	621	19	-2.97%	193,926
03/28	640	27	-4.05%	579,934
03/27	667	19	-2.77%	223,085
03/26	686	13	-1.86%	797,043
03/25	699	1	-0.14%	132,134
03/24	700	1	0.14%	172,907
03/21	699	8	1.16%	131,813
03/20	691	3	0.44%	139,710
03/19	688	9	1.33%	149,438