일자	종가	등락	등락률(%)	거래량
04/01	7,300	10	0.14%	42,519
03/31	7,290	280	-3.70%	4,218
03/28	7,570	200	-2.57%	2,587
03/27	7,770	165	-2.08%	2,618
03/26	7,935	55	0.70%	6,764
03/25	7,880	70	0.90%	3,717
03/24	7,810	10	-0.13%	30,453
03/21	7,820	15	0.19%	530
03/20	7,805	60	0.77%	1,438
03/19	7,745	90	1.18%	3,906