일자	종가	등락	등락률(%)	거래량
04/01	2,515	55	2.24%	5,916,141
03/31	2,460	20	-0.81%	1,286,952
03/28	2,480	110	-4.25%	1,265,873
03/27	2,590	115	-4.25%	2,334,028
03/26	2,705	85	3.24%	25,261,208
03/25	2,620	400	18.02%	23,679,770
03/24	2,220	20	-0.89%	41,126
03/21	2,240	30	1.36%	226,821
03/20	2,210	0	0.00%	38,811
03/19	2,210	10	-0.45%	64,712