일자	종가	등락	등락률(%)	거래량
04/01	10,050	30	0.30%	609,664
03/31	10,020	580	-5.47%	3,802,641
03/28	10,600	300	2.91%	1,333,191
03/27	10,300	70	0.68%	1,022,118
03/26	10,230	170	-1.63%	471,749
03/25	10,400	300	2.97%	3,699,670
03/24	10,100	330	-3.16%	408,890
03/21	10,430	830	-7.37%	661,691
03/20	11,260	240	-2.09%	2,719,342
03/19	11,500	770	-6.28%	1,431,896