일자	종가	등락	등락률(%)	거래량
04/01	13,320	380	2.94%	31,889
03/31	12,940	160	-1.22%	48,035
03/28	13,100	10	-0.08%	97,910
03/27	13,110	10	0.08%	30,049
03/26	13,100	170	-1.28%	45,168
03/25	13,270	60	-0.45%	58,107
03/24	13,330	0	0.00%	37,358
03/21	13,330	60	0.45%	24,317
03/20	13,270	170	1.30%	60,732
03/19	13,100	50	0.38%	49,889