일자	종가	등락	등락률(%)	거래량
04/04	16,745	785	-4.48%	1,618,766
04/03	17,530	370	-2.07%	286,976
04/02	17,900	10	0.06%	653,550
04/01	17,890	195	1.10%	621,956
03/31	17,695	440	-2.43%	582,603
03/28	18,135	70	-0.38%	291,211
03/27	18,260	190	-1.03%	592,108
03/26	18,450	50	0.27%	1,890,096
03/25	18,400	160	0.88%	769,359
03/24	18,240	225	1.25%	802,218