일자	종가	등락	등락률(%)	거래량
04/01	4,685	10	0.21%	24,279
03/31	4,675	95	-1.99%	65,387
03/28	4,770	155	-3.15%	157,826
03/27	4,925	20	-0.40%	146,810
03/26	4,945	40	0.82%	41,976
03/25	4,905	30	0.62%	78,592
03/24	4,875	25	0.52%	48,332
03/21	4,850	50	-1.02%	48,372
03/20	4,900	0	0.00%	26,389
03/19	4,900	10	-0.20%	34,044