일자	종가	등락	등락률(%)	거래량
04/01	3,130	10	0.32%	41,708
03/31	3,120	60	-1.89%	45,568
03/28	3,180	105	-3.20%	73,543
03/27	3,285	15	-0.45%	75,899
03/26	3,300	70	2.17%	171,291
03/25	3,230	25	-0.77%	89,669
03/24	3,255	45	-1.36%	98,966
03/21	3,300	15	-0.45%	50,608
03/20	3,315	15	0.45%	108,037
03/19	3,300	25	0.76%	104,156