일자	종가	등락	등락률(%)	거래량
04/01	8,370	120	1.45%	624
03/31	8,250	210	-2.48%	232
03/28	8,460	175	-2.03%	389
03/27	8,635	75	-0.86%	798
03/26	8,710	50	0.58%	76
03/25	8,660	65	-0.74%	222
03/24	8,725	5	-0.06%	177
03/21	8,730	40	0.46%	419
03/20	8,690	0	0.00%	536
03/19	8,690	95	1.11%	342