일자	종가	등락	등락률(%)	거래량
04/01	15,460	500	3.34%	93,933
03/31	14,960	690	-4.41%	85,263
03/28	15,650	830	-5.04%	112,552
03/27	16,480	530	-3.12%	61,698
03/26	17,010	100	0.59%	57,241
03/25	16,910	350	-2.03%	199,510
03/24	17,260	170	0.99%	57,016
03/21	17,090	140	-0.81%	77,252
03/20	17,230	280	-1.60%	173,541
03/19	17,510	50	-0.28%	143,882