일자	종가	등락	등락률(%)	거래량
04/01	10,195	230	2.31%	31,748
03/31	9,965	240	-2.35%	121,208
03/28	10,205	385	-3.64%	54,839
03/27	10,590	255	-2.35%	68,264
03/26	10,845	25	0.23%	66,398
03/25	10,820	50	-0.46%	54,606
03/24	10,870	195	1.83%	58,833
03/21	10,675	345	-3.13%	149,808
03/20	11,020	125	-1.12%	75,661
03/19	11,145	130	1.18%	103,844