일자	종가	등락	등락률(%)	거래량
04/01	91,140	55	-0.06%	24,777
03/31	91,195	555	0.61%	8,201
03/28	90,640	130	-0.14%	9,215
03/27	90,770	70	0.08%	4,719
03/26	90,700	100	-0.11%	6,819
03/25	90,800	55	-0.06%	7,342
03/24	90,855	70	-0.08%	10,818
03/21	90,925	160	-0.18%	7,717
03/20	91,085	225	0.25%	10,139
03/19	90,860	155	-0.17%	9,636