일자	종가	등락	등락률(%)	거래량
04/01	21,900	350	-1.57%	226,879
03/31	22,250	1250	-5.32%	211,985
03/28	23,500	850	-3.49%	149,654
03/27	24,350	500	-2.01%	77,933
03/26	24,850	450	1.84%	106,700
03/25	24,400	650	-2.59%	142,399
03/24	25,050	350	-1.38%	97,957
03/21	25,400	1000	-3.79%	167,016
03/20	26,400	650	2.52%	385,593
03/19	25,750	450	1.78%	82,392