일자	종가	등락	등락률(%)	거래량
04/04	2,680	5	0.19%	35,718
04/03	2,675	0	0.00%	28,353
04/02	2,675	5	0.19%	16,068
04/01	2,670	20	0.75%	25,172
03/31	2,650	20	-0.75%	37,006
03/28	2,670	10	-0.37%	44,941
03/27	2,680	0	0.00%	28,221
03/26	2,680	5	0.19%	19,941
03/25	2,675	5	0.19%	12,969
03/24	2,670	0	0.00%	11,139