일자	종가	등락	등락률(%)	거래량
04/04	1,768	42	2.43%	131,415
04/03	1,726	29	-1.65%	31,685
04/02	1,755	4	0.23%	7,704
04/01	1,751	36	2.10%	95,965
03/31	1,715	109	-5.98%	38,036
03/28	1,824	59	-3.13%	19,803
03/27	1,883	44	-2.28%	26,905
03/26	1,927	23	1.21%	6,429
03/25	1,904	31	-1.60%	20,924
03/24	1,935	12	-0.62%	11,714