| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 7,450 | 440 | 6.28% | 4,392 |
| 04/03 | 7,010 | 70 | -0.99% | 664 |
| 04/02 | 7,080 | 50 | -0.70% | 561 |
| 04/01 | 7,130 | 80 | 1.13% | 2,220 |
| 03/31 | 7,050 | 80 | -1.12% | 2,868 |
| 03/28 | 7,130 | 400 | -5.31% | 6,252 |
| 03/27 | 7,530 | 120 | -1.57% | 345 |
| 03/26 | 7,650 | 0 | 0.00% | 102 |
| 03/25 | 7,650 | 0 | 0.00% | 1,435 |
| 03/24 | 7,650 | 20 | -0.26% | 566 |